Pundi X

PUNDIX · 美元计价

$0.1008

≈ ￥0.66528

-3.08% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.1058

24H 最低

$0.1002

今日开盘

$0.104

24H 成交量

$12.11万

流通市值

$2,695.85万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
484	HMSTRHamster Kombat	$0.0001408	$0.0001462	$0.0001393	$24.55万	$931.71万	-2.43%
368	VTHOVeThor	$0.000576	$0.000597	$0.000565	$40.09万	$6,130.69万	-1.71%
691	LLYBLLYB	$1306.57	$1,312.93	$1,263.26	$1.94万	—	2.16%
295	STXBSTXB	$677.18	$700.29	$624.40	$62.02万	—	7.36%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
153	ZKZKsync	$0.01158	$0.01226	$0.01137	$157.86万	$1.33亿	-3.02%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
647	AEVOAevo	$0.02186	$0.02248	$0.02142	$9.11万	$2,066.36万	-1.31%
555	BANDBand	$0.2086	$0.2185	$0.2064	$17.74万	$3,934.98万	-0.76%
479	MEMEMEMETOON	$0.000469	$0.000485	$0.000461	$25.33万	$3,099.01万	-1.47%
450	CVCCivic	$0.02341	$0.02479	$0.02314	$28.24万	$2,421.40万	-3.50%
659	BNTBancor Network	$0.2947	$0.3039	$0.291	$7.68万	$2,971.81万	-1.67%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$28.33	$30.35	$27.46	$88.95万	$1,726.21万	-2.31%
406	SXTSpace and Time	$0.0083	$0.00864	$0.0082	$35.19万	$3,920.00万	-1.78%
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
608	FRAXLegacy Frax Dollar	$0.2488	$0.2648	$0.2475	$12.60万	$2,405.52万	-5.90%