Quant

QNT · 美元计价

$181.87

≈ ￥1200.34

-9.52% (-$19.13)

更新于 2026-10-30 06:05:02

24H 最高

$202.76

24H 最低

$180.60

今日开盘

$201

24H 成交量

$1,393.10万

流通市值

$28.94亿

24H 涨跌额

(-$19.13)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
456	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
404	HMSTRHamster Kombat	$0.0001334	$0.0001455	$0.000128	$46.43万	$930.21万	-7.75%
356	VTHOVeThor	$0.000553	$0.000598	$0.000546	$55.36万	$6,189.83万	-6.11%
633	LLYBLLYB	$1383.74	$1,407.31	$1,279.63	$13.92万	—	6.34%
548	STXBSTXB	$676.17	$719.00	$664.85	$23.88万	—	-1.00%
287	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
359	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
165	ZKZKsync	$0.01066	$0.01226	$0.01066	$183.73万	$1.31亿	-12.12%
661	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
397	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
623	AEVOAevo	$0.02063	$0.02256	$0.02011	$15.29万	$2,090.12万	-6.90%
665	BANDBand	$0.1965	$0.2145	$0.1956	$8.71万	$3,937.87万	-7.40%
412	MEMEMEMETOON	$0.000432	$0.000486	$0.000422	$45.46万	$3,120.74万	-10.00%
544	CVCCivic	$0.02262	$0.02439	$0.02235	$24.60万	$2,402.77万	-6.45%
602	BNTBancor Network	$0.2847	$0.3038	$0.2813	$17.57万	$2,977.38万	-5.23%
240	MUUBDirexion MU Bull 2X ETF (bStoc	$25.24	$29.28	$24.88	$96.30万	$1,636.88万	-12.79%
331	SXTSpace and Time	$0.00776	$0.0086	$0.00773	$60.40万	$3,900.43万	-9.77%
542	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
530	FRAXLegacy Frax Dollar	$0.2533	$0.2677	$0.245	$27.66万	$2,480.57万	-2.09%