QNTB

QNTB · 美元计价

$34.01

≈ ￥224.466

0.92% ($0.31)

更新于 2026-11-01 01:05:02

24H 最高

$34.15

24H 最低

$33.00

今日开盘

$33.7

24H 成交量

$3.37万

流通市值

—

24H 涨跌额

($0.31)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
350	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
496	HMSTRHamster Kombat	$0.0001414	$0.0001424	$0.0001367	$19.45万	$907.45万	2.91%
291	VTHOVeThor	$0.000578	$0.000617	$0.000563	$49.13万	$6,002.47万	1.40%
658	LLYBLLYB	$1426.99	$1,432.34	$1,410.49	$3.92万	—	0.33%
683	STXBSTXB	$652.9	$654.21	$626.15	$1.76万	—	2.15%
200	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
266	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
188	ZKZKsync	$0.01048	$0.0109	$0.01001	$86.40万	$1.17亿	2.44%
606	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
302	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
581	AEVOAevo	$0.0206	$0.02153	$0.02041	$11.66万	$1,926.70万	-1.76%
647	BANDBand	$0.2002	$0.2014	$0.1931	$4.83万	$3,684.68万	1.52%
491	MEMEMEMETOON	$0.000447	$0.00045	$0.000434	$20.17万	$2,892.43万	1.36%
163	CVCCivic	$0.02332	$0.02482	$0.02128	$107.67万	$2,319.67万	9.59%
637	BNTBancor Network	$0.2908	$0.2914	$0.2813	$6.03万	$2,870.03万	1.86%
367	MUUBDirexion MU Bull 2X ETF (bStoc	$24.79	$25.06	$22.80	$35.96万	$1,452.76万	4.60%
361	SXTSpace and Time	$0.00827	$0.00844	$0.00789	$36.60万	$3,822.16万	2.10%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
595	FRAXLegacy Frax Dollar	$0.2632	$0.2662	$0.25	$10.42万	$2,455.34万	1.47%