Radworks

RAD · 美元计价

$0.266

≈ ￥1.7556

0.76% ($0.00)

更新于 2026-10-28 21:10:01

24H 最高

$0.27

24H 最低

$0.263

今日开盘

$0.264

24H 成交量

$20.47万

流通市值

$1,569.43万

24H 涨跌额

($0.00)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
505	HMSTRHamster Kombat	$0.000143	$0.0001449	$0.0001392	$19.72万	$909.71万	2.29%
270	VTHOVeThor	$0.000588	$0.000605	$0.000569	$63.53万	$5,966.60万	2.80%
691	LLYBLLYB	$1275.73	$1,296.75	$1,267.03	$1.42万	—	-0.03%
337	STXBSTXB	$650.2	$687.13	$610.64	$44.79万	—	-0.61%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
198	ZKZKsync	$0.01183	$0.01229	$0.01171	$101.25万	$1.35亿	-3.03%
628	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
645	AEVOAevo	$0.02194	$0.02236	$0.02152	$7.91万	$2,026.07万	1.43%
547	BANDBand	$0.2135	$0.2185	$0.201	$15.28万	$3,822.62万	5.64%
498	MEMEMEMETOON	$0.000473	$0.000484	$0.000463	$20.51万	$3,031.78万	1.94%
426	CVCCivic	$0.02411	$0.02483	$0.02406	$30.63万	$2,458.79万	-1.31%
681	BNTBancor Network	$0.2986	$0.3021	$0.2939	$3.86万	$2,941.78万	1.26%
241	MUUBDirexion MU Bull 2X ETF (bStoc	$28.6	$29.30	$25.93	$74.62万	$1,541.70万	7.32%
390	SXTSpace and Time	$0.0084	$0.00863	$0.00799	$35.62万	$3,896.61万	4.48%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
609	FRAXLegacy Frax Dollar	$0.2602	$0.2658	$0.2598	$11.30万	$2.17亿	-0.15%