Sapien

SAPIEN · 美元计价

$0.0552

≈ ￥0.36432

-0.72% (-$0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0556

24H 成交量

$11.48万

流通市值

$1,336.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
522	HMSTRHamster Kombat	$0.0001429	$0.0001449	$0.0001413	$17.40万	$909.64万	0.85%
246	VTHOVeThor	$0.000584	$0.000605	$0.000573	$71.36万	$6,034.10万	1.92%
692	LLYBLLYB	$1290.78	$1,297.54	$1,263.26	$1.32万	—	0.81%
231	STXBSTXB	$683.01	$686.11	$610.64	$75.97万	—	1.15%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
289	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
171	ZKZKsync	$0.01169	$0.01221	$0.01156	$122.91万	$1.29亿	-3.47%
628	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
327	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
644	AEVOAevo	$0.02193	$0.02236	$0.02164	$7.59万	$2,046.53万	0.60%
527	BANDBand	$0.2123	$0.2185	$0.2063	$17.11万	$3,911.59万	2.91%
488	MEMEMEMETOON	$0.000473	$0.000484	$0.000467	$20.78万	$3,052.51万	0.85%
459	CVCCivic	$0.02407	$0.02483	$0.02382	$25.25万	$2,391.52万	-1.35%
672	BNTBancor Network	$0.298	$0.3021	$0.296	$4.66万	$2,930.99万	0.24%
251	MUUBDirexion MU Bull 2X ETF (bStoc	$29.33	$29.80	$26.57	$70.17万	$1,722.18万	8.51%
482	SXTSpace and Time	$0.00839	$0.0086	$0.00828	$21.55万	$3,886.81万	0.48%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
609	FRAXLegacy Frax Dollar	$0.2581	$0.2658	$0.2567	$11.13万	$2,412.93万	-1.45%