VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$531.69

≈ ￥3509.15

-5.18% (-$29.05)

更新于 2026-10-30 21:35:01

24H 最高

$565.94

24H 最低

$531.69

今日开盘

$560.74

24H 成交量

$11.34万

流通市值

$199.34万

24H 涨跌额

(-$29.05)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
394	HMSTRHamster Kombat	$0.0001392	$0.0001455	$0.0001275	$62.37万	$930.21万	-1.56%
376	VTHOVeThor	$0.000563	$0.000598	$0.000524	$67.18万	$6,189.83万	-3.43%
646	LLYBLLYB	$1421.39	$1,453.90	$1,361.92	$14.01万	—	2.55%
611	STXBSTXB	$660.28	$719.00	$647.42	$18.78万	—	-2.73%
335	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
426	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
151	ZKZKsync	$0.01036	$0.01202	$0.00994	$275.40万	$1.31亿	-10.84%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
459	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
574	AEVOAevo	$0.02092	$0.02256	$0.01917	$26.11万	$2,090.12万	-4.61%
635	BANDBand	$0.1969	$0.2145	$0.1861	$15.30万	$3,937.87万	-5.56%
309	MEMEMEMETOON	$0.000432	$0.000486	$0.000399	$87.20万	$3,120.74万	-8.28%
346	CVCCivic	$0.02075	$0.02421	$0.01865	$74.61万	$2,402.77万	-12.04%
628	BNTBancor Network	$0.2843	$0.3033	$0.2749	$16.89万	$2,977.38万	-3.79%
255	MUUBDirexion MU Bull 2X ETF (bStoc	$24.27	$28.35	$23.39	$117.74万	$1,636.88万	-13.88%
275	SXTSpace and Time	$0.00793	$0.00853	$0.00729	$107.14万	$3,900.43万	-3.18%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
521	FRAXLegacy Frax Dollar	$0.2577	$0.2677	$0.2434	$36.00万	$2,480.57万	2.92%