Synthetix

SNX · 美元计价

$0.2007

≈ ￥1.3246

2.35% ($0.00)

更新于 2026-10-28 14:00:03

24H 最高

$0.2024

24H 最低

$0.1932

今日开盘

$0.1961

24H 成交量

$14.82万

流通市值

$1.16亿

24H 涨跌额

($0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
500	HMSTRHamster Kombat	$0.0001435	$0.0001449	$0.0001384	$20.28万	$909.71万	2.21%
276	VTHOVeThor	$0.000588	$0.000605	$0.000563	$59.87万	$5,966.60万	2.26%
683	LLYBLLYB	$1279.98	$1,296.75	$1,270.88	$2.26万	—	-0.23%
353	STXBSTXB	$634.57	$687.13	$610.64	$40.32万	—	-2.40%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
291	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
215	ZKZKsync	$0.01192	$0.01229	$0.01191	$84.41万	$1.35亿	-2.30%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
611	AEVOAevo	$0.02211	$0.02236	$0.02138	$11.23万	$2,026.07万	2.22%
598	BANDBand	$0.2105	$0.2124	$0.1985	$12.14万	$3,822.62万	4.83%
525	MEMEMEMETOON	$0.000477	$0.00048	$0.000457	$18.05万	$3,031.78万	2.80%
263	CVCCivic	$0.02432	$0.0259	$0.02418	$65.44万	$2,458.79万	-2.91%
671	BNTBancor Network	$0.2997	$0.3008	$0.291	$4.74万	$2,941.78万	1.63%
227	MUUBDirexion MU Bull 2X ETF (bStoc	$29	$29.16	$25.55	$78.86万	$1,541.70万	11.45%
357	SXTSpace and Time	$0.00845	$0.00863	$0.00791	$39.82万	$3,896.61万	4.84%
463	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
588	FRAXLegacy Frax Dollar	$0.2638	$0.2658	$0.2598	$13.31万	$2.17亿	1.11%