Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$7.73

≈ ￥51.018

-21.36% (-$2.10)

更新于 2026-10-30 22:10:01

24H 最高

$10.03

24H 最低

$7.44

今日开盘

$9.83

24H 成交量

$1,136.97万

流通市值

$984.84万

24H 涨跌额

(-$2.10)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$6.21

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
511	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
382	HMSTRHamster Kombat	$0.0001382	$0.0001455	$0.0001275	$65.41万	$930.21万	-2.26%
377	VTHOVeThor	$0.000561	$0.000598	$0.000524	$67.40万	$6,189.83万	-4.27%
651	LLYBLLYB	$1429.4	$1,453.90	$1,361.92	$12.34万	—	3.38%
615	STXBSTXB	$666.58	$719.00	$647.42	$18.42万	—	-3.98%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
149	ZKZKsync	$0.01037	$0.01202	$0.00994	$278.00万	$1.31亿	-11.22%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
460	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
577	AEVOAevo	$0.02084	$0.02256	$0.01917	$25.77万	$2,090.12万	-5.23%
635	BANDBand	$0.1963	$0.2145	$0.1861	$15.37万	$3,937.87万	-6.26%
308	MEMEMEMETOON	$0.00043	$0.000486	$0.000399	$88.04万	$3,120.74万	-8.71%
339	CVCCivic	$0.02071	$0.02421	$0.01865	$76.38万	$2,402.77万	-12.43%
628	BNTBancor Network	$0.2835	$0.3033	$0.2749	$16.50万	$2,977.38万	-4.09%
195	MUUBDirexion MU Bull 2X ETF (bStoc	$24.81	$28.32	$23.39	$195.71万	$1,636.88万	-10.88%
275	SXTSpace and Time	$0.0079	$0.00853	$0.00729	$107.02万	$3,900.43万	-3.07%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
516	FRAXLegacy Frax Dollar	$0.257	$0.2677	$0.2434	$37.00万	$2,480.57万	2.47%