Solv Protocol

SOLV · 美元计价

$0.0048

≈ ￥0.03168

-1.44% (-$0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.00544

24H 最低

$0.00473

今日开盘

$0.00487

24H 成交量

$205.39万

流通市值

$2,793.64万

24H 涨跌额

(-$0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
511	HMSTRHamster Kombat	$0.0001449	$0.0001462	$0.0001413	$19.95万	$909.64万	1.90%
242	VTHOVeThor	$0.00059	$0.000605	$0.000576	$75.26万	$6,034.10万	1.38%
691	LLYBLLYB	$1303.42	$1,303.60	$1,263.26	$1.68万	—	1.46%
260	STXBSTXB	$683.53	$700.29	$624.40	$69.08万	—	8.90%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
303	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
169	ZKZKsync	$0.01218	$0.01226	$0.01156	$138.58万	$1.29亿	0.74%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
646	AEVOAevo	$0.02225	$0.02248	$0.02164	$8.15万	$2,046.53万	1.23%
540	BANDBand	$0.2127	$0.2185	$0.2071	$17.53万	$3,911.59万	1.97%
486	MEMEMEMETOON	$0.000481	$0.000485	$0.000467	$22.85万	$3,052.51万	1.69%
437	CVCCivic	$0.02429	$0.02483	$0.02382	$29.20万	$2,391.52万	-1.90%
672	BNTBancor Network	$0.3014	$0.3039	$0.296	$5.58万	$2,930.99万	1.48%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.75	$30.35	$26.63	$82.80万	$1,722.18万	7.96%
415	SXTSpace and Time	$0.00854	$0.00862	$0.00828	$32.25万	$3,886.81万	0.83%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
628	FRAXLegacy Frax Dollar	$0.2597	$0.2658	$0.2567	$10.37万	$2,412.93万	-0.84%