SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$140.63

≈ ￥928.158

-2.58% (-$3.72)

更新于 2026-10-30 13:35:03

24H 最高

$145.09

24H 最低

$138.48

今日开盘

$144.35

24H 成交量

$3,681.97万

流通市值

$1.80亿

24H 涨跌额

(-$3.72)

历史最高

$229.67

最高日期

2026-06-16

历史最低

$105.76

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
498	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
384	HMSTRHamster Kombat	$0.00014	$0.0001455	$0.0001275	$63.27万	$930.21万	-1.20%
355	VTHOVeThor	$0.000556	$0.000598	$0.000524	$70.76万	$6,189.83万	-3.97%
610	LLYBLLYB	$1383.86	$1,407.31	$1,279.63	$18.73万	—	6.08%
624	STXBSTXB	$671.22	$719.00	$659.40	$16.91万	—	-1.35%
324	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
411	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
152	ZKZKsync	$0.01026	$0.01202	$0.00994	$254.75万	$1.31亿	-12.46%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
445	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
569	AEVOAevo	$0.02059	$0.02256	$0.01917	$24.62万	$2,090.12万	-6.15%
645	BANDBand	$0.1967	$0.2145	$0.1861	$13.65万	$3,937.87万	-6.02%
321	MEMEMEMETOON	$0.00043	$0.000486	$0.000399	$78.20万	$3,120.74万	-8.71%
422	CVCCivic	$0.02006	$0.02425	$0.01865	$53.24万	$2,402.77万	-14.93%
594	BNTBancor Network	$0.2857	$0.3038	$0.2749	$21.12万	$2,977.38万	-3.09%
274	MUUBDirexion MU Bull 2X ETF (bStoc	$25.29	$29.19	$24.23	$102.84万	$1,636.88万	-10.98%
326	SXTSpace and Time	$0.00804	$0.00853	$0.00729	$77.18万	$3,900.43万	-3.37%
568	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
556	FRAXLegacy Frax Dollar	$0.2522	$0.2677	$0.2434	$27.57万	$2,480.57万	1.04%