SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$770.62

≈ ￥5086.09

-0.06% (-$0.44)

更新于 2026-10-29 12:55:02

24H 最高

$776.15

24H 最低

$768.97

今日开盘

$771.06

24H 成交量

$96.29万

流通市值

$1,930.23万

24H 涨跌额

(-$0.44)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
482	HMSTRHamster Kombat	$0.0001405	$0.0001462	$0.0001393	$24.60万	$931.71万	-2.63%
369	VTHOVeThor	$0.000573	$0.000597	$0.000565	$39.89万	$6,130.69万	-2.55%
691	LLYBLLYB	$1308.3	$1,312.93	$1,263.26	$1.94万	—	2.22%
289	STXBSTXB	$674.31	$700.29	$624.40	$62.84万	—	6.55%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
153	ZKZKsync	$0.01145	$0.01226	$0.01137	$157.40万	$1.33亿	-4.18%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
338	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
645	AEVOAevo	$0.02183	$0.02248	$0.02142	$9.24万	$2,066.36万	-1.84%
554	BANDBand	$0.2083	$0.2185	$0.2064	$17.79万	$3,934.98万	-1.09%
478	MEMEMEMETOON	$0.000467	$0.000485	$0.000461	$25.26万	$3,099.01万	-2.10%
450	CVCCivic	$0.02343	$0.02479	$0.02314	$28.34万	$2,421.40万	-3.26%
659	BNTBancor Network	$0.2938	$0.3039	$0.291	$7.62万	$2,971.81万	-1.94%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$28.08	$30.35	$27.46	$89.19万	$1,726.21万	-2.77%
418	SXTSpace and Time	$0.00826	$0.00864	$0.00821	$33.23万	$3,920.00万	-2.02%
481	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
608	FRAXLegacy Frax Dollar	$0.2489	$0.2648	$0.2475	$12.64万	$2,405.52万	-5.83%