STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
481	HMSTRHamster Kombat	$0.0001408	$0.0001462	$0.0001393	$26.03万	$931.71万	-2.22%
375	VTHOVeThor	$0.000572	$0.000597	$0.000565	$39.98万	$6,130.69万	-3.54%
688	LLYBLLYB	$1317.08	$1,317.08	$1,263.26	$2.19万	—	3.24%
296	STXBSTXB	$675.17	$700.29	$624.40	$58.98万	—	4.79%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
162	ZKZKsync	$0.01166	$0.01226	$0.01132	$149.07万	$1.33亿	-2.75%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
646	AEVOAevo	$0.02162	$0.02248	$0.02142	$9.23万	$2,066.36万	-2.66%
588	BANDBand	$0.2065	$0.2185	$0.2045	$15.22万	$3,934.98万	-3.19%
497	MEMEMEMETOON	$0.000467	$0.000485	$0.000461	$23.91万	$3,099.01万	-3.11%
484	CVCCivic	$0.02325	$0.02479	$0.02311	$25.84万	$2,421.40万	-3.81%
651	BNTBancor Network	$0.2935	$0.3039	$0.2908	$8.70万	$2,971.81万	-2.39%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.24	$30.35	$27.46	$83.79万	$1,726.21万	-2.22%
339	SXTSpace and Time	$0.00818	$0.00864	$0.00807	$47.98万	$3,920.00万	-3.20%
490	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
598	FRAXLegacy Frax Dollar	$0.2477	$0.2638	$0.245	$13.97万	$2,405.52万	-6.00%