Xertra

STRAX · 美元计价

$0.01061

≈ ￥0.070026

0.47% ($0.00)

更新于 2026-10-29 10:00:01

24H 最高

$0.01087

24H 最低

$0.01047

今日开盘

$0.01056

24H 成交量

$20.15万

流通市值

$2,349.27万

24H 涨跌额

($0.00)

历史最高

$22.77

最高日期

2018-01-07

历史最低

$0.00790744

最低日期

2026-06-09

STRAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
512	HMSTRHamster Kombat	$0.0001413	$0.0001462	$0.0001411	$20.65万	$931.71万	-2.15%
360	VTHOVeThor	$0.000574	$0.000598	$0.000574	$42.75万	$6,130.69万	-3.69%
691	LLYBLLYB	$1309.4	$1,312.93	$1,263.26	$1.87万	—	2.36%
278	STXBSTXB	$675.45	$700.29	$624.40	$63.03万	—	6.58%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
304	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
159	ZKZKsync	$0.01173	$0.01226	$0.01156	$149.79万	$1.33亿	-3.70%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
652	AEVOAevo	$0.02155	$0.02248	$0.02151	$8.19万	$2,066.36万	-3.32%
543	BANDBand	$0.2073	$0.2185	$0.2073	$17.74万	$3,934.98万	-2.08%
476	MEMEMEMETOON	$0.000465	$0.000485	$0.000465	$24.10万	$3,099.01万	-3.13%
444	CVCCivic	$0.02346	$0.02479	$0.02341	$28.35万	$2,421.40万	-4.13%
663	BNTBancor Network	$0.293	$0.3039	$0.2929	$6.53万	$2,971.81万	-2.14%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$28.04	$30.35	$27.78	$86.72万	$1,726.21万	-1.51%
419	SXTSpace and Time	$0.00825	$0.00864	$0.00824	$32.52万	$3,920.00万	-2.37%
472	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
609	FRAXLegacy Frax Dollar	$0.2498	$0.2658	$0.2491	$12.31万	$2,405.52万	-5.16%