Theta Network

THETA · 美元计价

$0.1773

≈ ￥1.1702

-1.17% (-$0.00)

更新于 2026-10-29 00:55:01

24H 最高

$0.1822

24H 最低

$0.1757

今日开盘

$0.1794

24H 成交量

$44.43万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
535	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001413	$16.28万	$909.64万	0.57%
255	VTHOVeThor	$0.000581	$0.000605	$0.000572	$67.96万	$6,034.10万	1.40%
692	LLYBLLYB	$1288.72	$1,297.54	$1,263.26	$1.38万	—	0.43%
233	STXBSTXB	$684.93	$686.11	$610.64	$74.90万	—	1.36%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
289	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
180	ZKZKsync	$0.01165	$0.01223	$0.01156	$111.90万	$1.29亿	-4.51%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
645	AEVOAevo	$0.02188	$0.02236	$0.02174	$6.86万	$2,046.53万	0.55%
529	BANDBand	$0.2129	$0.2185	$0.2063	$16.73万	$3,911.59万	2.36%
489	MEMEMEMETOON	$0.000473	$0.000484	$0.000467	$20.69万	$3,052.51万	0.85%
451	CVCCivic	$0.024	$0.02483	$0.02382	$25.74万	$2,391.52万	-1.88%
670	BNTBancor Network	$0.297	$0.3021	$0.296	$4.52万	$2,930.99万	-0.13%
251	MUUBDirexion MU Bull 2X ETF (bStoc	$29.33	$29.80	$26.57	$69.46万	$1,722.18万	8.59%
488	SXTSpace and Time	$0.00833	$0.0086	$0.00828	$20.80万	$3,886.81万	-0.36%
459	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
601	FRAXLegacy Frax Dollar	$0.2586	$0.2658	$0.2567	$11.22万	$2,412.93万	-2.01%