Tensor

TNSR · 美元计价

$0.0285

≈ ￥0.1881

-1.38% (-$0.00)

更新于 2026-11-01 09:20:02

24H 最高

$0.029

24H 最低

$0.0282

今日开盘

$0.0289

24H 成交量

$10.49万

流通市值

$2,128.94万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.025925

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
324	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
521	HMSTRHamster Kombat	$0.0001398	$0.000142	$0.0001391	$14.00万	$907.45万	-1.27%
451	VTHOVeThor	$0.000574	$0.000597	$0.000566	$20.28万	$6,002.47万	-3.53%
646	LLYBLLYB	$1421.55	$1,432.34	$1,413.39	$1.68万	—	0.14%
689	STXBSTXB	$652.52	$654.21	$649.74	$4,626.11	—	-0.26%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
242	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
191	ZKZKsync	$0.01045	$0.0109	$0.01015	$76.62万	$1.17亿	-0.76%
568	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
584	AEVOAevo	$0.02057	$0.02118	$0.02034	$7.79万	$1,926.70万	-2.70%
632	BANDBand	$0.1969	$0.2009	$0.1958	$2.64万	$3,684.68万	-0.81%
532	MEMEMEMETOON	$0.000444	$0.00045	$0.000435	$13.15万	$2,892.43万	-0.23%
165	CVCCivic	$0.02356	$0.02482	$0.02247	$88.40万	$2,319.67万	2.21%
616	BNTBancor Network	$0.2896	$0.2914	$0.2864	$3.93万	$2,870.03万	0.14%
608	MUUBDirexion MU Bull 2X ETF (bStoc	$24.66	$25.06	$24.52	$5.10万	$1,452.76万	-0.40%
436	SXTSpace and Time	$0.00825	$0.00844	$0.00808	$21.85万	$3,822.16万	0.12%
415	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
605	FRAXLegacy Frax Dollar	$0.2594	$0.2662	$0.2582	$5.95万	$2,455.34万	-0.19%