Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$401.95

≈ ￥2652.87

-1.44% (-$5.89)

更新于 2026-10-29 08:10:01

24H 最高

$412.92

24H 最低

$397.80

今日开盘

$407.84

24H 成交量

$477.09万

流通市值

$2,400.42万

24H 涨跌额

(-$5.89)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
517	HMSTRHamster Kombat	$0.0001449	$0.0001462	$0.0001413	$19.85万	$909.64万	0.70%
349	VTHOVeThor	$0.000588	$0.000602	$0.000576	$43.74万	$6,034.10万	-1.18%
692	LLYBLLYB	$1311.49	$1,311.49	$1,263.26	$1.74万	—	2.36%
270	STXBSTXB	$680.89	$700.29	$624.40	$65.99万	—	7.48%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
304	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
162	ZKZKsync	$0.01208	$0.01226	$0.01156	$143.85万	$1.29亿	0.25%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
652	AEVOAevo	$0.02217	$0.02248	$0.02164	$8.03万	$2,046.53万	0.50%
540	BANDBand	$0.2133	$0.2185	$0.2084	$17.61万	$3,911.59万	1.52%
486	MEMEMEMETOON	$0.00048	$0.000485	$0.000467	$23.01万	$3,052.51万	1.05%
445	CVCCivic	$0.02395	$0.02479	$0.02378	$28.05万	$2,391.52万	-2.36%
666	BNTBancor Network	$0.2999	$0.3039	$0.296	$6.21万	$2,930.99万	0.67%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.87	$30.35	$27.26	$85.32万	$1,722.18万	5.25%
415	SXTSpace and Time	$0.00847	$0.00864	$0.00828	$32.22万	$3,886.81万	0.12%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
625	FRAXLegacy Frax Dollar	$0.2582	$0.2658	$0.2567	$10.73万	$2,412.93万	-1.34%