Uniswap

UNI · 美元计价

$6.742

≈ ￥44.4972

-3.55% (-$0.25)

更新于 2026-10-30 12:30:01

24H 最高

$7.52

24H 最低

$6.25

今日开盘

$6.99

24H 成交量

$1.08亿

流通市值

$46.19亿

24H 涨跌额

(-$0.25)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
386	HMSTRHamster Kombat	$0.000138	$0.0001455	$0.0001275	$60.86万	$930.21万	-1.50%
351	VTHOVeThor	$0.000551	$0.000598	$0.000524	$70.73万	$6,189.83万	-2.82%
610	LLYBLLYB	$1385.06	$1,407.31	$1,279.63	$18.60万	—	5.91%
623	STXBSTXB	$675.23	$719.00	$659.40	$16.91万	—	0.16%
323	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
410	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
153	ZKZKsync	$0.01032	$0.01202	$0.00994	$249.95万	$1.31亿	-9.47%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
441	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
567	AEVOAevo	$0.02032	$0.02256	$0.01917	$24.45万	$2,090.12万	-6.83%
645	BANDBand	$0.1956	$0.2145	$0.1861	$13.59万	$3,937.87万	-5.51%
329	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$76.40万	$3,120.74万	-7.76%
442	CVCCivic	$0.01969	$0.02425	$0.01865	$47.44万	$2,402.77万	-15.60%
592	BNTBancor Network	$0.2846	$0.3038	$0.2749	$21.10万	$2,977.38万	-2.60%
273	MUUBDirexion MU Bull 2X ETF (bStoc	$25.6	$29.19	$24.23	$102.28万	$1,636.88万	-8.05%
322	SXTSpace and Time	$0.00789	$0.00853	$0.00729	$77.55万	$3,900.43万	-4.36%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
554	FRAXLegacy Frax Dollar	$0.2498	$0.2677	$0.2434	$27.66万	$2,480.57万	0.52%