USDEB

USDEB · 美元计价

$8.54

≈ ￥56.364

-10.58% (-$1.01)

更新于 2026-10-30 22:40:02

24H 最高

$10.41

24H 最低

$8.37

今日开盘

$9.55

24H 成交量

$13.11万

流通市值

—

24H 涨跌额

(-$1.01)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$9.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
512	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
381	HMSTRHamster Kombat	$0.000138	$0.0001455	$0.0001275	$65.85万	$930.21万	-3.56%
379	VTHOVeThor	$0.000564	$0.000598	$0.000524	$66.29万	$6,189.83万	-4.89%
653	LLYBLLYB	$1423.53	$1,453.90	$1,361.92	$11.88万	—	3.15%
649	STXBSTXB	$660.28	$719.00	$647.42	$12.85万	—	-6.42%
338	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
424	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
149	ZKZKsync	$0.01037	$0.01202	$0.00994	$277.19万	$1.31亿	-12.78%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
459	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
575	AEVOAevo	$0.02102	$0.02256	$0.01917	$25.85万	$2,090.12万	-5.40%
635	BANDBand	$0.1972	$0.2145	$0.1861	$15.44万	$3,937.87万	-7.11%
306	MEMEMEMETOON	$0.000436	$0.000486	$0.000399	$88.41万	$3,120.74万	-8.60%
337	CVCCivic	$0.02095	$0.02421	$0.01865	$77.53万	$2,402.77万	-12.53%
627	BNTBancor Network	$0.2834	$0.3033	$0.2749	$16.93万	$2,977.38万	-5.28%
184	MUUBDirexion MU Bull 2X ETF (bStoc	$24.88	$28.32	$23.39	$216.39万	$1,636.88万	-11.62%
276	SXTSpace and Time	$0.00793	$0.00853	$0.00729	$104.21万	$3,900.43万	-4.11%
578	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
555	FRAXLegacy Frax Dollar	$0.2573	$0.2677	$0.2434	$30.37万	$2,480.57万	-2.54%