Vana

VANA · 美元计价

$0.804

≈ ￥5.3064

-6.73% (-$0.06)

更新于 2026-10-30 04:50:02

24H 最高

$0.891

24H 最低

$0.789

今日开盘

$0.862

24H 成交量

$68.02万

流通市值

$2,665.23万

24H 涨跌额

(-$0.06)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
440	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
417	HMSTRHamster Kombat	$0.0001317	$0.0001455	$0.000128	$40.99万	$930.21万	-8.61%
364	VTHOVeThor	$0.000557	$0.000598	$0.000546	$49.68万	$6,189.83万	-5.11%
629	LLYBLLYB	$1374.51	$1,407.31	$1,279.63	$13.69万	—	5.70%
539	STXBSTXB	$683.84	$719.00	$664.85	$24.83万	—	0.74%
276	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
340	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
175	ZKZKsync	$0.01093	$0.01226	$0.01069	$154.06万	$1.31亿	-8.84%
657	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
379	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
628	AEVOAevo	$0.02054	$0.02256	$0.02011	$13.70万	$2,090.12万	-7.35%
674	BANDBand	$0.1978	$0.2145	$0.1956	$6.60万	$3,937.87万	-7.01%
437	MEMEMEMETOON	$0.000434	$0.000486	$0.000422	$38.65万	$3,120.74万	-9.21%
534	CVCCivic	$0.02278	$0.02439	$0.02235	$25.64万	$2,402.77万	-5.75%
610	BNTBancor Network	$0.2856	$0.3038	$0.2813	$15.37万	$2,977.38万	-4.86%
238	MUUBDirexion MU Bull 2X ETF (bStoc	$25.85	$29.28	$24.88	$90.15万	$1,636.88万	-9.55%
314	SXTSpace and Time	$0.00784	$0.00864	$0.00773	$62.90万	$3,900.43万	-7.33%
540	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
535	FRAXLegacy Frax Dollar	$0.2549	$0.2677	$0.245	$25.60万	$2,480.57万	-1.85%