门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 02:50:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
398	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
485	HMSTRHamster Kombat	$0.0001412	$0.0001462	$0.0001393	$26.46万	$930.21万	-1.53%
391	VTHOVeThor	$0.000584	$0.000598	$0.000565	$38.37万	$6,189.83万	-0.34%
618	LLYBLLYB	$1367.23	$1,407.31	$1,279.63	$12.87万	—	5.87%
453	STXBSTXB	$691.11	$719.00	$664.85	$30.32万	—	0.14%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
179	ZKZKsync	$0.01143	$0.01226	$0.01132	$128.82万	$1.31亿	-3.14%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
345	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
658	AEVOAevo	$0.02193	$0.02256	$0.02142	$7.97万	$2,090.12万	-0.50%
675	BANDBand	$0.2096	$0.215	$0.2045	$5.48万	$3,937.87万	-1.27%
535	MEMEMEMETOON	$0.000472	$0.000486	$0.000461	$21.07万	$3,120.74万	-1.05%
504	CVCCivic	$0.02369	$0.02439	$0.02311	$24.18万	$2,402.77万	-1.37%
611	BNTBancor Network	$0.2972	$0.3039	$0.2908	$13.27万	$2,977.38万	-0.57%
264	MUUBDirexion MU Bull 2X ETF (bStoc	$26.74	$30.35	$26.68	$71.66万	$1,636.88万	-10.63%
287	SXTSpace and Time	$0.00825	$0.00864	$0.00807	$63.40万	$3,900.43万	-2.37%
500	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
508	FRAXLegacy Frax Dollar	$0.2624	$0.2677	$0.245	$23.86万	$2,480.57万	1.47%