XRP (瑞波币)

XRP · 美元计价

$1.2845

≈ ￥8.4777

-3.29% (-$0.04)

更新于 2026-10-30 03:30:02

24H 最高

$1.34

24H 最低

$1.28

今日开盘

$1.3282

24H 成交量

$1.17亿

流通市值

$829.08亿

24H 涨跌额

(-$0.04)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
490	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$25.56万	$930.21万	-1.60%
408	VTHOVeThor	$0.000584	$0.000598	$0.000565	$36.76万	$6,189.83万	0.00%
618	LLYBLLYB	$1366.15	$1,407.31	$1,279.63	$12.84万	—	5.36%
478	STXBSTXB	$694.09	$719.00	$664.85	$27.21万	—	0.51%
244	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
178	ZKZKsync	$0.01155	$0.01226	$0.01132	$129.75万	$1.31亿	-4.31%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
345	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
660	AEVOAevo	$0.02191	$0.02256	$0.02142	$7.80万	$2,090.12万	-0.95%
676	BANDBand	$0.2088	$0.215	$0.2045	$5.50万	$3,937.87万	-1.56%
533	MEMEMEMETOON	$0.000474	$0.000486	$0.000461	$20.93万	$3,120.74万	-0.84%
505	CVCCivic	$0.02378	$0.02439	$0.02311	$23.93万	$2,402.77万	-1.16%
611	BNTBancor Network	$0.2972	$0.3039	$0.2908	$13.15万	$2,977.38万	-0.93%
266	MUUBDirexion MU Bull 2X ETF (bStoc	$26.74	$30.35	$26.59	$70.98万	$1,636.88万	-10.06%
287	SXTSpace and Time	$0.00822	$0.00864	$0.00807	$63.04万	$3,900.43万	-2.14%
498	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
504	FRAXLegacy Frax Dollar	$0.2615	$0.2677	$0.245	$24.03万	$2,480.57万	0.93%