Venus

XVS · 美元计价

$2.959

≈ ￥19.5294

1.20% ($0.04)

更新于 2026-10-29 23:20:03

24H 最高

$2.98

24H 最低

$2.84

今日开盘

$2.924

24H 成交量

$7.03万

流通市值

$4,981.47万

24H 涨跌额

($0.04)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
394	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
453	HMSTRHamster Kombat	$0.0001438	$0.0001462	$0.0001393	$29.39万	$931.71万	0.77%
364	VTHOVeThor	$0.000594	$0.000598	$0.000565	$42.70万	$6,130.69万	2.06%
622	LLYBLLYB	$1375.38	$1,407.31	$1,279.63	$12.25万	—	6.16%
378	STXBSTXB	$705.92	$711.84	$664.85	$40.08万	—	4.45%
242	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
169	ZKZKsync	$0.01186	$0.01226	$0.01132	$137.60万	$1.33亿	1.37%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
342	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
649	AEVOAevo	$0.0224	$0.02248	$0.02142	$9.26万	$2,066.36万	2.00%
671	BANDBand	$0.2134	$0.215	$0.2045	$6.52万	$3,934.98万	0.52%
551	MEMEMEMETOON	$0.000478	$0.000485	$0.000461	$18.63万	$3,099.01万	1.06%
462	CVCCivic	$0.02404	$0.02479	$0.02311	$28.65万	$2,421.40万	0.25%
613	BNTBancor Network	$0.2998	$0.3039	$0.2908	$13.16万	$2,971.81万	0.81%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$28.25	$30.35	$27.46	$73.58万	$1,726.21万	-4.24%
308	SXTSpace and Time	$0.00835	$0.00864	$0.00807	$55.88万	$3,920.00万	-0.83%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
520	FRAXLegacy Frax Dollar	$0.2649	$0.2677	$0.245	$21.47万	$2,405.52万	2.71%