Yield Basis

YB · 美元计价

$0.0647

≈ ￥0.42702

-0.31% (-$0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.0657

24H 最低

$0.0631

今日开盘

$0.0649

24H 成交量

$49.14万

流通市值

$1,824.80万

24H 涨跌额

(-$0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
526	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001413	$17.08万	$909.64万	-0.21%
246	VTHOVeThor	$0.00058	$0.000605	$0.000574	$71.79万	$6,034.10万	0.87%
692	LLYBLLYB	$1290.78	$1,297.54	$1,263.26	$1.32万	—	0.81%
231	STXBSTXB	$683.82	$686.11	$610.64	$76.10万	—	1.40%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
288	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
171	ZKZKsync	$0.01166	$0.01221	$0.01156	$123.81万	$1.29亿	-4.11%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
326	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
644	AEVOAevo	$0.02182	$0.02236	$0.02164	$7.55万	$2,046.53万	0.00%
528	BANDBand	$0.2111	$0.2185	$0.2069	$17.07万	$3,911.59万	1.64%
487	MEMEMEMETOON	$0.000471	$0.000484	$0.000467	$20.72万	$3,052.51万	0.00%
438	CVCCivic	$0.02408	$0.02483	$0.02382	$27.95万	$2,391.52万	-1.55%
671	BNTBancor Network	$0.2971	$0.3021	$0.296	$4.69万	$2,930.99万	-0.07%
251	MUUBDirexion MU Bull 2X ETF (bStoc	$29.07	$29.80	$26.57	$70.40万	$1,722.18万	7.39%
479	SXTSpace and Time	$0.00835	$0.0086	$0.00828	$21.70万	$3,886.81万	-0.48%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
609	FRAXLegacy Frax Dollar	$0.2572	$0.2658	$0.2567	$11.15万	$2,412.93万	-2.21%