yearn.finance

YFI · 美元计价

$1930

≈ ￥12738

1.05% ($20.00)

更新于 2026-11-01 06:05:01

24H 最高

$1,940.00

24H 最低

$1,870.00

今日开盘

$1910

24H 成交量

$27.43万

流通市值

$6,912.67万

24H 涨跌额

($20.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
333	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
515	HMSTRHamster Kombat	$0.0001406	$0.0001424	$0.0001391	$15.18万	$907.45万	0.93%
275	VTHOVeThor	$0.000572	$0.000617	$0.000566	$49.69万	$6,002.47万	-0.35%
654	LLYBLLYB	$1421.86	$1,432.34	$1,413.39	$2.00万	—	0.31%
686	STXBSTXB	$651.55	$654.21	$645.02	$6,401.11	—	0.72%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
247	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
184	ZKZKsync	$0.01055	$0.0109	$0.01015	$84.29万	$1.17亿	1.54%
574	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
283	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
553	AEVOAevo	$0.02052	$0.02153	$0.02034	$11.28万	$1,926.70万	-1.91%
624	BANDBand	$0.1975	$0.2014	$0.196	$3.84万	$3,684.68万	0.41%
526	MEMEMEMETOON	$0.000445	$0.00045	$0.000435	$14.22万	$2,892.43万	0.23%
167	CVCCivic	$0.02327	$0.02482	$0.02246	$93.96万	$2,319.67万	2.92%
617	BNTBancor Network	$0.2898	$0.2914	$0.2862	$4.34万	$2,870.03万	1.26%
612	MUUBDirexion MU Bull 2X ETF (bStoc	$24.82	$25.06	$24.15	$4.56万	$1,452.76万	2.48%
390	SXTSpace and Time	$0.00821	$0.00844	$0.00808	$29.47万	$3,822.16万	0.37%
425	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
598	FRAXLegacy Frax Dollar	$0.2599	$0.2662	$0.2582	$6.74万	$2,455.34万	-0.19%