YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-29 08:20:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
516	HMSTRHamster Kombat	$0.000145	$0.0001462	$0.0001413	$19.77万	$909.64万	1.05%
348	VTHOVeThor	$0.000589	$0.000602	$0.000576	$43.60万	$6,034.10万	-0.34%
692	LLYBLLYB	$1310.2	$1,311.49	$1,263.26	$1.75万	—	2.29%
268	STXBSTXB	$680.99	$700.29	$624.40	$65.63万	—	7.02%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
301	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
162	ZKZKsync	$0.01204	$0.01226	$0.01156	$143.97万	$1.29亿	0.08%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
334	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
652	AEVOAevo	$0.02217	$0.02248	$0.02164	$8.03万	$2,046.53万	0.36%
539	BANDBand	$0.2133	$0.2185	$0.2084	$17.61万	$3,911.59万	1.81%
487	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$22.96万	$3,052.51万	1.06%
443	CVCCivic	$0.02411	$0.02479	$0.02378	$28.49万	$2,391.52万	-1.71%
666	BNTBancor Network	$0.3005	$0.3039	$0.296	$6.23万	$2,930.99万	0.87%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.85	$30.35	$27.26	$85.44万	$1,722.18万	4.53%
414	SXTSpace and Time	$0.00844	$0.00864	$0.00828	$32.20万	$3,886.81万	-0.12%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
626	FRAXLegacy Frax Dollar	$0.2578	$0.2658	$0.2567	$10.72万	$2,412.93万	-1.64%