Yield Guild Games

YGG · 美元计价

$0.02234

≈ ￥0.147444

-7.80% (-$0.00)

更新于 2026-10-30 20:15:02

24H 最高

$0.02513

24H 最低

$0.02136

今日开盘

$0.02423

24H 成交量

$60.92万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
508	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
396	HMSTRHamster Kombat	$0.0001399	$0.0001455	$0.0001275	$63.72万	$930.21万	-0.85%
375	VTHOVeThor	$0.00057	$0.000598	$0.000524	$68.23万	$6,189.83万	-1.55%
647	LLYBLLYB	$1409.31	$1,417.51	$1,327.89	$13.97万	—	4.77%
616	STXBSTXB	$647.91	$719.00	$647.91	$18.84万	—	-4.12%
335	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
429	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
152	ZKZKsync	$0.01044	$0.01202	$0.00994	$275.59万	$1.31亿	-9.61%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
456	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
571	AEVOAevo	$0.02099	$0.02256	$0.01917	$26.35万	$2,090.12万	-3.85%
636	BANDBand	$0.1974	$0.2145	$0.1861	$15.66万	$3,937.87万	-4.91%
323	MEMEMEMETOON	$0.000434	$0.000486	$0.000399	$83.93万	$3,120.74万	-7.46%
338	CVCCivic	$0.02072	$0.02425	$0.01865	$76.98万	$2,402.77万	-11.53%
595	BNTBancor Network	$0.2854	$0.3038	$0.2749	$21.12万	$2,977.38万	-3.42%
264	MUUBDirexion MU Bull 2X ETF (bStoc	$23.74	$29.19	$23.67	$112.58万	$1,636.88万	-16.11%
273	SXTSpace and Time	$0.00798	$0.00853	$0.00729	$108.36万	$3,900.43万	-3.16%
580	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
554	FRAXLegacy Frax Dollar	$0.2523	$0.2677	$0.2434	$30.23万	$2,480.57万	1.16%