Zama

ZAMA · 美元计价

$0.07837

≈ ￥0.517242

8.46% ($0.01)

更新于 2026-10-28 16:20:02

24H 最高

$0.07948

24H 最低

$0.07113

今日开盘

$0.07226

24H 成交量

$639.90万

流通市值

$1.92亿

24H 涨跌额

($0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
504	HMSTRHamster Kombat	$0.0001436	$0.0001449	$0.0001384	$20.14万	$909.71万	2.28%
272	VTHOVeThor	$0.000586	$0.000605	$0.000563	$60.98万	$5,966.60万	2.09%
687	LLYBLLYB	$1276.8	$1,296.75	$1,270.88	$1.63万	—	-0.40%
357	STXBSTXB	$646.22	$687.13	$610.64	$40.50万	—	-0.11%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
292	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
212	ZKZKsync	$0.01192	$0.01229	$0.0119	$87.38万	$1.35亿	-2.46%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
608	AEVOAevo	$0.02215	$0.02236	$0.02138	$11.24万	$2,026.07万	2.07%
640	BANDBand	$0.2125	$0.2164	$0.1985	$8.09万	$3,822.62万	5.51%
528	MEMEMEMETOON	$0.000476	$0.00048	$0.000457	$17.73万	$3,031.78万	2.81%
277	CVCCivic	$0.0242	$0.0259	$0.02413	$57.95万	$2,458.79万	-3.62%
671	BNTBancor Network	$0.3002	$0.3008	$0.291	$4.62万	$2,941.78万	1.94%
235	MUUBDirexion MU Bull 2X ETF (bStoc	$29.21	$29.30	$25.87	$76.84万	$1,541.70万	12.39%
367	SXTSpace and Time	$0.0084	$0.00863	$0.00791	$39.19万	$3,896.61万	4.48%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
590	FRAXLegacy Frax Dollar	$0.264	$0.2658	$0.2598	$13.30万	$2.17亿	1.07%