ZEROBASE

ZBT · 美元计价

$0.0708

≈ ￥0.46728

-0.56% (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高

$0.0719

24H 最低

$0.0695

今日开盘

$0.0712

24H 成交量

$61.75万

流通市值

$2,337.22万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
509	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$23.88万	$930.21万	-2.28%
411	VTHOVeThor	$0.000586	$0.000598	$0.000565	$36.40万	$6,189.83万	-0.17%
618	LLYBLLYB	$1371.73	$1,407.31	$1,279.63	$12.86万	—	6.03%
481	STXBSTXB	$690.02	$719.00	$664.85	$26.63万	—	-0.53%
244	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
179	ZKZKsync	$0.01152	$0.01226	$0.01132	$129.15万	$1.31亿	-4.48%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
344	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
662	AEVOAevo	$0.02192	$0.02256	$0.02142	$7.80万	$2,090.12万	-1.08%
675	BANDBand	$0.2089	$0.215	$0.2045	$5.47万	$3,937.87万	-2.06%
536	MEMEMEMETOON	$0.000474	$0.000486	$0.000461	$20.87万	$3,120.74万	-1.04%
508	CVCCivic	$0.02374	$0.02439	$0.02311	$23.91万	$2,402.77万	-1.45%
613	BNTBancor Network	$0.2979	$0.3039	$0.2908	$13.15万	$2,977.38万	-0.90%
267	MUUBDirexion MU Bull 2X ETF (bStoc	$26.72	$30.35	$26.59	$71.11万	$1,636.88万	-11.11%
287	SXTSpace and Time	$0.00825	$0.00864	$0.00807	$62.95万	$3,900.43万	-2.71%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
506	FRAXLegacy Frax Dollar	$0.2625	$0.2677	$0.245	$24.11万	$2,480.57万	1.16%