Arweave

AR · 美元计价

$3.526

≈ ￥23.2716

4.38% ($0.15)

更新于 2026-10-28 06:25:02

24H 最高

$3.56

24H 最低

$3.33

今日开盘

$3.378

24H 成交量

$171.81万

流通市值

$2.25亿

24H 涨跌额

($0.15)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$14.02亿	$710.01亿	-0.03%
2	BTC比特币	$80946.91	$8.13万	$7.95万	$10.68亿	$2,711.35万	1.18%
3	ETH以太坊	$2351.47	$2,364.35	$2,297.44	$4.85亿	$2,863.32亿	1.71%
4	ZEC大零币	$1306.17	$1,318.31	$1,210.49	$1.54亿	$219.71亿	6.66%
5	SOLSolana	$101.33	$101.88	$99.16	$1.35亿	$594.71亿	0.94%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.21亿	$39.05亿	-0.00%
7	NEARNEAR Protocol	$4.697	$4.81	$4.39	$9,433.54万	$59.72亿	5.31%
8	XRPXRP (瑞波币)	$1.324	$1.33	$1.29	$9,413.96万	$835.25亿	2.41%
9	BNB币安币	$745.53	$754.29	$734.09	$8,135.70万	$985.17亿	0.42%
10	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,647.11万	$26.12亿	-0.04%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$99.31	$102.26	$87.69	$4,727.73万	$8,605.12万	7.22%
12	ENAEthena	$0.2088	$0.2165	$0.1974	$4,014.07万	$28.45亿	0.63%
13	TRX波场	$0.3317	$0.3319	$0.3274	$2,966.16万	$311.67亿	0.55%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1297.04	$1,317.05	$1,253.65	$2,874.03万	$9,755.93万	2.33%
15	PEPEPepe	$0.00000453	$0.00000459	$0.00000425	$2,704.92万	$18.51亿	5.59%
16	HYPEHyperliquid	$81.29	$81.94	$77.17	$2,582.29万	$176.42亿	4.49%
17	SUISui	$0.9291	$0.9367	$0.9011	$2,523.01万	$38.03亿	1.98%
18	XAUTTether Gold	$4060.81	$4,065.27	$3,991.11	$2,432.18万	$32.82亿	1.09%
19	NILNillion	$0.09244	$0.13968	$0.0874	$2,354.81万	$4,753.53万	4.18%
20	WLDWorldcoin	$0.4358	$0.4474	$0.4249	$2,104.45万	$16.24亿	-0.53%