实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02954
37.97%
-
INITInitia
$0.18811
28.31%
-
BANKLorenzo Protocol
$0.0306
19.07%
-
BREVBrevis
$0.0894
12.31%
-
SOLVSolv Protocol
$0.00485
11.75%
-
SYNSynapse
$0.18179
11.49%
-
STGStargate Finance
$0.184
11.04%
-
AVAAVA (Travala)
$0.3642
10.43%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
0.74%
-
BNB币安币
市值$985.17亿
0.62%
-
XRPXRP (瑞波币)
市值$835.25亿
1.49%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
-0.59%
-
TRX波场
市值$311.67亿
-0.67%
-
ZEC大零币
市值$219.71亿
4.29%
-
HYPEHyperliquid
市值$176.42亿
1.71%
-
USDCUSDC
成交额$14.58亿
-0.02%
-
BTC比特币
成交额$10.24亿
0.23%
-
ETH以太坊
成交额$4.76亿
0.74%
-
ZEC大零币
成交额$1.70亿
4.29%
-
SOLSolana
成交额$1.39亿
-0.59%
-
USD1USD1
成交额$1.29亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,958.13万
1.49%
-
NEARNEAR Protocol
成交额$8,634.58万
1.86%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XLM恒星币
|
$0.1693 | $0.17 | $0.1665 | $856.44万 | $59.54亿 | 0.06% |
| 50 |
INJInjective
|
$8.04 | $8.30 | $7.69 | $842.78万 | $8.19亿 | 1.29% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$93.51 | $94.66 | $89.30 | $830.28万 | $5,869.14万 | 1.62% |
| 52 |
CELOCelo
|
$0.08342 | $0.08354 | $0.07676 | $825.79万 | $4,982.58万 | 5.32% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 54 |
PAXGPAX Gold
|
$4063.06 | $4,070.00 | $4,003.51 | $760.12万 | $18.13亿 | 0.72% |
| 55 |
ZROLayerZero
|
$1.675 | $1.72 | $1.60 | $734.11万 | $6.74亿 | -0.12% |
| 56 |
HBARHedera
|
$0.07577 | $0.07759 | $0.07532 | $732.65万 | $33.72亿 | -1.64% |
| 57 |
TRUMPOfficial Trump
|
$1.692 | $1.72 | $1.66 | $728.00万 | $4.75亿 | -0.65% |
| 58 |
MSTRBStrategy (bStocks Tokenized St
|
$140.07 | $142.49 | $138.61 | $706.21万 | $5,143.83万 | -1.18% |
| 59 |
BANKLorenzo Protocol
|
$0.0306 | $0.0308 | $0.0253 | $703.37万 | $1,991.38万 | 19.07% |
| 60 |
SYNSynapse
|
$0.18179 | $0.20455 | $0.1606 | $700.81万 | $3,963.52万 | 11.49% |
| 61 |
ONDOOndo
|
$0.4137 | $0.4191 | $0.4032 | $688.01万 | $20.30亿 | -0.86% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.23 | $1.19 | $643.32万 | $34.43亿 | -0.25% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.82 | $219.39 | $214.84 | $615.06万 | $4,739.07万 | 0.59% |
| 64 |
REZRenzo
|
$0.005106 | $0.00538 | $0.004542 | $586.79万 | $4,684.52万 | 6.38% |
| 65 |
ARBArbitrum
|
$0.1678 | $0.1699 | $0.1648 | $567.10万 | $11.59亿 | -0.71% |
| 66 |
STRKStarknet
|
$0.04609 | $0.04761 | $0.04546 | $566.69万 | $3.50亿 | -0.73% |
| 67 |
TIACelestia
|
$0.5321 | $0.553 | $0.498 | $546.72万 | $5.28亿 | -3.24% |
| 68 |
BEBBloom Energy (bStocks Tokenize
|
$220.63 | $224.12 | $202.17 | $523.22万 | $496.84万 | 5.91% |
| 69 |
NBISBNebius (bStocks Tokenized Stoc
|
$169.87 | $171.00 | $152.04 | $509.28万 | $1,347.71万 | 5.35% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.84 | $12.04 | $10.89 | $499.08万 | $1,898.63万 | 6.38% |
| 71 |
ZAMAZama
|
$0.07637 | $0.07732 | $0.07047 | $496.59万 | $1.92亿 | 6.34% |
| 72 |
DOTPolkadot
|
$0.995 | $1.02 | $0.977 | $489.22万 | $16.92亿 | -2.16% |
| 73 |
XPLPlasma
|
$0.07375 | $0.07476 | $0.0707 | $485.36万 | $3.51亿 | -0.50% |
| 74 |
FILFilecoin
|
$0.8964 | $0.9169 | $0.8813 | $482.47万 | $7.53亿 | -2.05% |
| 75 |
ETHFIEther.fi
|
$0.6603 | $0.6758 | $0.6364 | $459.94万 | $6.58亿 | 1.57% |
| 76 |
OSMOOsmosis
|
$0.0542 | $0.0672 | $0.0488 | $443.47万 | $4,182.40万 | 7.75% |
| 77 |
BREVBrevis
|
$0.0894 | $0.0986 | $0.077 | $440.26万 | $2,008.07万 | 12.31% |
| 78 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.93 | $9.18 | $8.31 | $422.15万 | $854.08万 | 2.76% |
| 79 |
PENGUPudgy Penguins
|
$0.007673 | $0.007788 | $0.007375 | $419.52万 | $4.79亿 | 1.43% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$406.6 | $407.75 | $390.86 | $406.59万 | $2,768.22万 | 2.73% |
| 81 |
GTCGitcoin
|
$0.24588 | $0.24908 | $0.22913 | $402.62万 | $2,127.72万 | 4.92% |
| 82 |
CAKEPancakeSwap
|
$2.077 | $2.17 | $2.04 | $391.43万 | $6.77亿 | -2.35% |
| 83 |
ASTERAster
|
$0.7116 | $0.7181 | $0.7027 | $384.49万 | $17.86亿 | -0.77% |
| 84 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.66 | $5.70 | $5.27 | $377.67万 | $3,832.60万 | 4.62% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05938 | $0.06126 | $0.05333 | $373.91万 | $5,994.10万 | 8.26% |
| 87 |
ANIMEAnimecoin
|
$0.00299 | $0.00333 | $0.00273 | $367.87万 | $1,542.78万 | 7.55% |
| 88 |
ICPInternet Computer
|
$2.575 | $2.64 | $2.55 | $356.65万 | $14.43亿 | -2.05% |
| 89 |
APTAptos
|
$0.6851 | $0.701 | $0.674 | $351.21万 | $6.07亿 | -2.12% |
| 90 |
KATKatana
|
$0.00422 | $0.00485 | $0.00412 | $346.76万 | $1,422.29万 | -1.86% |
| 91 |
TREETree
|
$0.0377 | $0.0412 | $0.0363 | $345.95万 | $591.05万 | 3.29% |
| 92 |
PLUMEPlume
|
$0.01577 | $0.01634 | $0.01554 | $334.68万 | $1.08亿 | -3.13% |
| 93 |
AEROAerodrome Finance
|
$0.6968 | $0.714 | $0.6635 | $328.76万 | $5.80亿 | 2.04% |
| 94 |
INITInitia
|
$0.18811 | $0.1899 | $0.14593 | $328.49万 | $3,471.80万 | 28.31% |
| 95 |
SKYSky
|
$0.06549 | $0.06871 | $0.06404 | $322.78万 | $15.39亿 | -4.25% |
| 96 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $321.70万 | $13.18亿 | 0.01% |
相关站点
共 40 个
狗币 - 比特币
Avalanche - 比特币行情
Chainlink - 以太坊ETH价格
Quant - 比特币行情
USDC - 比特币
Polkadot - 数字货币市值
Starknet - 币种排行
Plume - BTC行情
First Digital - BTC行情
United Stables - 比特币
Tree - 加密货币行情
Lorenzo - 加密货币行情
牛来 - 币种排行
Plasma - 数字货币市值
Chainlink - 币种排行
Official Trump - 比特币
Hedera - 币种排行
Celo - BTC行情
Aster - 加密货币行情
NFP - BTC行情
瑞波币 - 比特币
Gram - 加密货币行情
Aerodrome - 数字货币市值
Katana - 加密货币行情
IOST - BTC行情
Celo - 比特币
NFP - 比特币行情
牛来 - 加密货币行情
First Digital - 比特币行情
艾达币 - BTC行情
波场 - 加密货币行情
Huma Finance - 币种排行
EUR - 数字货币市值
IOST - 币种排行
恒星币 - 加密货币行情
Hyperliquid - 比特币行情
Animecoin - 比特币
NEAR Protocol - BTC行情
LayerZero - 币种排行
First Digital - 比特币行情