实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02762
27.34%
-
INITInitia
$0.18572
24.19%
-
BANKLorenzo Protocol
$0.0306
17.69%
-
SOLVSolv Protocol
$0.00506
16.32%
-
TUTTutorial
$0.01915
12.78%
-
REZRenzo
$0.005238
12.57%
-
AVAAVA (Travala)
$0.3629
11.73%
-
OSMOOsmosis
$0.0557
11.18%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
1.25%
-
BNB币安币
市值$985.17亿
0.84%
-
XRPXRP (瑞波币)
市值$835.25亿
2.20%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
0.68%
-
TRX波场
市值$311.67亿
-0.12%
-
ZEC大零币
市值$219.71亿
5.89%
-
HYPEHyperliquid
市值$176.42亿
3.29%
-
USDCUSDC
成交额$14.22亿
-0.02%
-
BTC比特币
成交额$10.24亿
0.89%
-
ETH以太坊
成交额$4.80亿
1.25%
-
ZEC大零币
成交额$1.60亿
5.89%
-
SOLSolana
成交额$1.35亿
0.68%
-
USD1USD1
成交额$1.26亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,933.86万
2.20%
-
NEARNEAR Protocol
成交额$8,489.08万
3.30%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.23 | $49.72 | $42.17 | $319.50万 | $191.18万 | -10.47% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.41 | $71.52 | $67.53 | $317.35万 | $1,613.85万 | 3.67% |
| 99 |
BEAMXBEAMX
|
$0.003365 | $0.003456 | $0.003206 | $311.28万 | — | 1.72% |
| 100 |
IOSTIOST
|
$0.000788 | $0.00087 | $0.000757 | $309.40万 | $2,885.70万 | 3.01% |
| 101 |
AIArtificial Inu
|
$0.0198 | $0.0202 | $0.0194 | $300.62万 | $5,746.42万 | 1.02% |
| 102 |
JSTJUST
|
$0.13862 | $0.13978 | $0.13648 | $293.79万 | $11.03亿 | -0.07% |
| 103 |
VANAVana
|
$0.846 | $0.85 | $0.804 | $282.77万 | $2,584.28万 | 4.96% |
| 104 |
TUTTutorial
|
$0.01915 | $0.01968 | $0.01691 | $282.68万 | $1,446.70万 | 12.78% |
| 105 |
SEISei
|
$0.05283 | $0.053 | $0.05115 | $279.60万 | $3.54亿 | 1.56% |
| 106 |
AVAAVA (Travala)
|
$0.3629 | $0.3849 | $0.323 | $277.41万 | $2,629.81万 | 11.73% |
| 107 |
BABYBabylon
|
$0.01445 | $0.01506 | $0.01367 | $274.45万 | $7,069.34万 | 2.41% |
| 108 |
OPOptimism
|
$0.1115 | $0.1125 | $0.1093 | $274.26万 | $2.55亿 | 1.09% |
| 109 |
POLPOL (ex-MATIC)
|
$0.09204 | $0.0931 | $0.08908 | $238.33万 | $9.69亿 | 1.14% |
| 110 |
SENTSentient
|
$0.02216 | $0.02332 | $0.0207 | $235.48万 | $1.63亿 | 5.57% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 113 |
MARSCOINMarsCoin
|
$0.0685 | $0.0694 | $0.0646 | $230.90万 | $6,855.34万 | 3.95% |
| 114 |
RAYRaydium
|
$1.782 | $1.84 | $1.75 | $226.48万 | $4.80亿 | -2.80% |
| 115 |
ALGOAlgorand
|
$0.1042 | $0.1064 | $0.1019 | $226.22万 | $9.36亿 | -0.29% |
| 116 |
CRVCurve DAO
|
$0.3392 | $0.3438 | $0.3309 | $219.09万 | $5.31亿 | -1.08% |
| 117 |
NIGHTMidnight
|
$0.04001 | $0.04066 | $0.03873 | $212.66万 | $6.54亿 | -0.97% |
| 118 |
BAT注意力币
|
$0.1493 | $0.1539 | $0.1405 | $211.65万 | $2.19亿 | 3.83% |
| 119 |
MEGAMegaETH
|
$0.04825 | $0.04859 | $0.04478 | $210.78万 | $5,415.73万 | 3.41% |
| 120 |
AMDBAdvanced Micro Devices (bStock
|
$562.74 | $563.27 | $525.88 | $207.30万 | $1,259.97万 | 5.57% |
| 121 |
WWormhole
|
$0.01283 | $0.01337 | $0.01219 | $202.95万 | $8,801.14万 | 3.05% |
| 122 |
PYTHPyth Network
|
$0.07273 | $0.07541 | $0.0715 | $201.09万 | $5.71亿 | -1.86% |
| 123 |
CFGCentrifuge
|
$0.1111 | $0.1138 | $0.0994 | $200.92万 | $4,208.18万 | 9.57% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$157.79 | $158.32 | $152.92 | $198.58万 | $1,002.43万 | 2.84% |
| 125 |
BONKBonk
|
$0.00000307 | $0.00000311 | $0.00000295 | $189.13万 | $2.68亿 | 1.66% |
| 126 |
ATOMCosmos Hub
|
$1.613 | $1.65 | $1.60 | $188.32万 | $8.71亿 | -1.59% |
| 127 |
ETC以太经典
|
$7.6 | $7.66 | $7.46 | $185.76万 | $12.05亿 | 0.40% |
| 128 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0533 | $0.0522 | $180.17万 | $16.65亿 | -1.50% |
| 129 |
WBTCWBTC
|
$80546.72 | $8.07万 | $7.94万 | $180.06万 | — | 0.76% |
| 130 |
DODODODO
|
$0.02338 | $0.02552 | $0.02287 | $173.64万 | $2,504.51万 | -1.02% |
| 131 |
ARArweave
|
$3.49 | $3.49 | $3.33 | $172.26万 | $2.25亿 | 2.62% |
| 132 |
LSK应用链
|
$0.1697 | $0.1737 | $0.1573 | $171.90万 | $3,644.25万 | 6.46% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 134 |
PARTIParticle Network
|
$0.0388 | $0.0403 | $0.0363 | $169.12万 | $894.80万 | 2.38% |
| 135 |
RENDERRender
|
$1.702 | $1.73 | $1.66 | $169.05万 | $8.73亿 | -1.28% |
| 136 |
PROMProm
|
$5.648 | $5.73 | $5.31 | $166.95万 | $1.03亿 | 4.09% |
| 137 |
PENDLEPendle
|
$2.001 | $2.00 | $1.92 | $166.53万 | $3.45亿 | 2.14% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 139 |
MORPHOMorpho
|
$2.16 | $2.20 | $2.11 | $161.46万 | $15.21亿 | 1.98% |
| 140 |
RLC云算宝
|
$0.5073 | $0.5427 | $0.5035 | $155.22万 | $4,416.96万 | -6.33% |
| 141 |
POLYXPolymesh
|
$0.0324 | $0.0341 | $0.0316 | $154.61万 | $4,297.42万 | -4.14% |
| 142 |
ZENHorizen
|
$5.911 | $5.94 | $5.63 | $154.26万 | $1.07亿 | 4.14% |
| 143 |
SHIBShiba Inu
|
$0.00000488 | $0.00000491 | $0.00000479 | $153.34万 | $28.64亿 | 0.21% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Haedal - 加密货币行情
Caldera - 加密货币行情
Aster - 加密货币行情
Hedera - 以太坊ETH价格
BEAMX - 比特币
Ether.fi - 数字货币市值
USDC - 币种排行
Gram - 数字货币市值
Renzo - 比特币
Gram - 数字货币市值
Solana - 以太坊ETH价格
波场 - BTC行情
Nillion - 比特币
Tether Gold - 比特币行情
Hedera - 币种排行
Haedal - 比特币
Gram - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
艾达币 - 以太坊ETH价格
比特币 - 加密货币行情
Katana - BTC行情
Osmosis - 加密货币行情
PAX Gold - BTC行情
Celo - 比特币行情
USD.AI - 以太坊ETH价格
Sky - 比特币行情
Animecoin - 以太坊ETH价格
United Stables - 加密货币行情
Aave - 比特币行情
First Digital - 比特币
狗币 - BTC行情
Synapse - 比特币
Katana - 数字货币市值
Aave - 比特币行情
恒星币 - 比特币行情
Renzo - 比特币
Caldera - BTC行情
Sky - 加密货币行情
币安币 - 币种排行